Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 11:42:5900,0000,002312 002,002212 600,00513 010,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:42:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:42:5800,0000,0000,001812 002,001712 600,0013 356,00515 000,00915 950,00100,0000,000
23.02.2026 11:40:4600,0000,002312 002,002212 600,00513 006,0013 356,00515 000,00915 950,00100,0000,000
23.02.2026 11:40:4600,0000,002312 002,002212 600,00513 006,0013 356,00515 000,00915 950,00100,0000,000
23.02.2026 11:40:4300,0000,002312 002,002212 600,00513 006,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:40:4300,0000,002312 002,002212 600,00513 006,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:40:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:40:4200,0000,0000,001812 002,001712 600,0013 362,00515 000,00915 950,00100,0000,000
23.02.2026 11:40:0100,0000,002312 002,002212 600,00513 012,0013 362,00515 000,00915 950,00100,0000,000
23.02.2026 11:39:5800,0000,002312 002,002212 600,00513 012,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:39:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:39:5700,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
23.02.2026 11:36:1700,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
23.02.2026 11:36:1700,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
23.02.2026 11:36:1300,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:36:1300,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:36:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:36:1300,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 11:35:3200,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 11:35:2900,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:35:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:35:2800,0000,0000,001812 002,001712 600,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 11:34:0100,0000,002312 002,002212 600,00512 994,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 11:33:5800,0000,002312 002,002212 600,00512 994,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:33:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:33:5800,0000,0000,001812 002,001712 600,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 11:31:4600,0000,002312 002,002212 600,00513 020,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 11:31:4300,0000,002312 002,002212 600,00513 020,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:31:4300,0000,002312 002,002212 600,00513 020,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:31:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:31:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:31:4300,0000,0000,001812 002,001712 600,0013 368,00515 000,00915 950,00100,0000,000
23.02.2026 11:27:1700,0000,002312 002,002212 600,00513 018,0013 368,00515 000,00915 950,00100,0000,000
23.02.2026 11:27:1500,0000,002312 002,002212 600,00513 018,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:27:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:27:1400,0000,0000,001812 002,001712 600,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 11:25:4500,0000,002312 002,002212 600,00513 020,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 11:25:4300,0000,002312 002,002212 600,00513 020,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:25:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:25:4300,0000,0000,001812 002,001712 600,0013 404,00515 000,00915 950,00100,0000,000
23.02.2026 11:22:0100,0000,002312 002,002212 600,00513 054,0013 404,00515 000,00915 950,00100,0000,000
23.02.2026 11:21:5800,0000,002312 002,002212 600,00513 054,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:21:5800,0000,002312 002,002212 600,00513 054,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:21:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:21:5700,0000,0000,001812 002,001712 600,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 11:20:3000,0000,002312 002,002212 600,00513 022,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 11:20:2800,0000,002312 002,002212 600,00513 022,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:20:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:20:2800,0000,0000,001812 002,001712 600,0013 384,00515 000,00915 950,00100,0000,000